Home > * EXCHANGE RATES > 01 Jan 2010 to > Monday 15 February 2010
Rates updated : Monday 15 February 2010 : 09:48 Mauritian Time
  SHIBANI FINANCE Indicative Rates BANK Rates
  BUYING SELLING BUYING SELLING
Country Flags TC Notes Notes Notes Notes
 Australia 25.5 26 28.1 26.21 28.1
 Canada 27.5 28 29.95 28.03 29.95
 Denmark 4.5 5 5.75 5.34 5.75
 Euro 39.5 40 42.5 39.938 42.54
 Hong Kong 3.2 3.7 4.15 3.79 4.15
 India 0.4 0.4 0.8 0 0.8
 Japan [100] 30 30.5 34.9 32.28 34.91
 New Zealand 19 19.5 21.9 20.39 21.95
 Norway 4 4.5 5.25 4.9 5.28
 Saudi Arabia 7 7.5 8.55 7.9 8.58
 Singapore 20.5 21 22.3 20.93 22.3
 South Africa 3 3.5 4.11 3.76 4.11
 Sweden 3 3.5 4.35 3.99 4.36
 Switzerland 26.5 27 29 27.223 29.01
 U A Emirates 6.75 7.25 8.55 7.61 8.57
 USA 28.5 29 31.6 29.378 31.6
 United Kingdom 45.85 46.35 48.9 45.964 48.92

TC - Travellers Cheque
     
 Monday 15 February 2010
 
 Today's Exchange Rates
 
 30 May to 31 Dec 2006
 
 01 Jan 2007 to 31 Dec 2007
 
 01 Jan 2008 to 31 Dec 2008
 
 01 Jan 2009 to 31 Dec 2009
 
 01 Jan 2010 to
 
 Monday 04 January 2010
 
 Tuesday 05 January 2010
 
 Wednesday 06 January 2010
 
 Thursday 07 January 2010
 
 Friday 08 January 2010
 
 Monday 11 January 2010
 
 Tuesday 12 January 2010
 
 Wednesday 13 January 2010
 
 Thursday 14 January 2010
 
 Friday 15 January 2010
 
 Monday 18 January 2010
 
 Tuesday 19 January 2010
 
 Wednesday 20 January 2010
 
 Thursday 21 January 2010
 
 Friday 22 January 2010
 
 Monday 25 January 2010
 
 Tuesday 26 January 2010
 
 Wednesday 27 January 2010
 
 Thursday 28 January 2010
 
 Friday 29 January 2010
 
 Tuesday 02 February 2010
 
 Wednesday 03 February 2010
 
 Thursday 04 February 2010
 
 Friday 05 February 2010
 
 Monday 08 February 2010
 
 Tuesday 09 February 2010
 
 Wednesday 10 February 2010
 
 Thursday 11 February 2010
 
 Monday 15 February 2010
 
 Tuesday 16 February 2010
 
 Wednesday 17 February 2010
 
 Thursday 18 February 2010
 
 Friday 19 February 2010
 
 Monday 22 February 2010
 
 Tuesday 23 February 2010
 
 Wednesday 24 February 2010
 
 Thursday 25 February 2010
 
 Friday 26 February 2010
 
 Monday 01 March 2010
 
 Tuesday 02 March 2010
 
 Wednesday 03 March 2010
 
 Thursday 04 March 2010
 
 Friday 05 March 2010
 
 Monday 08 March 2010
 
 Tuesday 09 March 2010
 
 Wednesday 10 March 2010
 
 Thursday 11 March 2010
 
 Monday 15 March 2010
 
 Wednesday 17 March 2010
 
 Thursday 18 March 2010
 
 Friday 19 March 2010
 
 Monday 22 March 2010
 
 Tuesday 23 March 2010
 
 Wednesday 24 March 2010
 
 Thursday 25 March 2010
 
 Friday 26 March 2010
 
 Monday 29 March 2010
 
 Tuesday 30 March 2010
 
 Wednesday 31 March 2010
 
 Thursday 01 April 2010
 
 Friday 02 April 2010
 
 Monday 05 April 2010
 
 Tuesday 06 April 2010
 
 Wednesday 07 April 2010
 
 Thursday 08 April 2010
 
 Friday 09 April 2010
 
 Monday 12 April 2010
 
 Tuesday 13 April 2010
 
 Wednesday 14 April 2010
 
 Thursday 15 April 2010
 
 Friday 16 April 2010
 
 Monday 19 April 2010
 
 Tuesday 20 April 2010
 
 Wednesday 21 April 2010
 
 Thursday 22 April 2010
 
 Friday 23 April 2010
 
 Monday 26 April 2010
 
 Tuesday 27 April 2010
 
 Wednesday 28 April 2010
 
 Thursday 29 April 2010
 
 Friday 30 April 2010
 
 Monday 03 May 2010
 
 Tuesday 04 May 2010
 
 Thursday 06 May 2010
 
 Friday 07 May 2010
 
 Monday 10 May 2010
 
 Tuesday 11 May 2010
 
 Wednesday 12 May 2010
 
 Thursday 13 May 2010
 
 Friday 14 May 2010
 
 Monday 17 May 2010
 
 Tuesday 18 May 2010
 
 Wednesday 19 May 2010
 
 Thursday 20 May 2010
 
 Friday 21 May 2010
 
 Monday 24 May 2010
 
 Tuesday 25 May 2010
 
 Wednesday 26 May 2010
 
 Thursday 27 May 2010
 
 Friday 28 May 2010
 
 Monday 31 May 2010
 
 Tuesday 01 June 2010
 
 Wednesday 06 June 2010
 
 Thursday 03 June 2010
 
 Friday 04 June 2010
 
 Monday 07 June 2010
 
 Tuesday 08 June 2010
 
 Wednesday 09 June 2010
 
 Thursday 10 June 2010
 
 Friday 11 June 2010
 
 Monday 14 June 2010
 
 Tuesday 15 June 2010
 
 Wednesday 16 June 2010
 
 Thursday 17 June 2010
 
 Friday 18 June 2010
 
 Monday 21 June 2010
 
 Tuesday 22 June 2010
 
 Wednesday 23 June 2010
 
 Thursday 24 June 2010
 
 Friday 25 June 2010
 
 Monday 28 June 2010
 
 Tuesday 29 June 2010
 
 Wednesday 30 June 2010
 
 Thursday 01 July 2010
 
 Friday 02 July 2010
 
 Monday 05 July 2010
 
 Tuesday 06 July 2010
 
 Wednesday 07 July 2010
 
 Thursday 08 July 2010
 
 Friday 09 July 2010
 
 Monday 12 July 2010
 
 Tuesday 13 July 2010
 
 Wednesday 14 July 2010
 
 Thursday 15 July 2010
 
 Friday 16 July 2010
 
 Monday 19 July 2010
 
 Tuesday 20 July 2010
 
 Wednesday 21 July 2010
 
 Thursday 22 July 2010
 
 Friday 23 July 2010
 
 Monday 26 July 2010
 
 Tuesday 27 July 2010
 
 Wednesday 28 July 2010
 
 Thursday 29 July 2010
 
 Friday 30 July 2010
 
 Monday 02 August 2010
 
 Tuesday 03 August 2010
 
 Wednesday 04 August 2010
 
 Thursday 05 August 2010
 
 Friday 06 August 2010
 
 Monday 09 August 2010
 
 Tuesday 10 August 2010
 
 Wednesday 11 August 2010
 
 Thursday 12 August 2010
 
 Friday 13 August 2010
 
 Monday 16 August 2010
 
 Tuesday 17 August 2010
 
 Wednesday 18 August 2010
 
 Thursday 19 August 2010
 
 Friday 20 August 2010
 
 Monday 23 August 2010
 
 Tuesday 24 August 2010
 
 Wednesday 25 August 2010
 
 Thursday 26 August 2010
 
 Friday 27 August 2010
 
 Monday 30 August 2010
 
 Tuesday 31 August 2010
 
 Wednesday 01 September 2010
 
 Thursday 02 September 2010
 
   
   
 
   Copyright © 2010 All rights reserved. Shibani Finance Co Ltd. Created and maintained by WEB companies