Français
Español
*
ABOUT US
*
EXCHANGE RATES
*
OUR LOCATION
*
NEWS CENTRE
*
INFORMATION REQUEST
Home
>
* EXCHANGE RATES
>
30 May to 31 Dec 2006
>
Tuesday 30 May 2006
Rates updated : Tuesday 30 May 2006 : 09:38 Mauritian Time
SHIBANI FINANCE Rates
BANK Rates
BUYING
SELLING
BUYING
SELLING
Country
Flags
TC
Notes
Notes
Notes
TT/Notes
Australia
22.41
22.5
24
22.4
23.67
Canada
26.86
26.6
28
26.52
28.41
Denmark
5.08
5.1
5.41
5.02
5.44
Euro
37.85
37.8
39.8
37.671
39.94
Hong Kong
3.76
3.9
4.02
3.82
4.07
India
0.63
0.4
0.67
0
0.68
Japan [100]
26.3
25.8
27.69
25.72
27.79
New Zealand
19.07
18.8
19.92
18.62
19.95
Norway
4.79
4.8
5.13
4.83
5.15
Saudi Arabia
7.7
7.9
8.43
7.86
8.49
Singapore
18.77
18.9
19.88
18.9
19.88
South Africa
4.53
4.6
4.84
4.52
4.88
Sweden
4.03
4.1
4.33
3.96
4.34
Switzerland
24.06
24.2
25.44
24.083
25.48
U A Emirates
7.86
7.6
8.54
7.6
8.62
USA
29.37
30
31.35
29.613
31.28
United Kingdom
54.85
55.3
57.97
54.979
58
TT - Telegraphic Transfer
TC - Travellers Cheque
Tuesday 30 May 2006
Today's Exchange Rates
30 May to 31 Dec 2006
Tuesday 30 May 2006
Wednesday 31 May 2006
Thursday 8 June 2006
Monday 12 June 2006
Friday 23 June 2006
Monday 26 June 2006
Tuesday 27 June 2006
Wednesday 28 June 2006
Thursday 29 June 2006
Friday 30 June 2006
Monday 3 July 2006
Tuesday 4 July 2006
Wednesday 5 July 2006
Thursday 6 July 2006
Friday 7 July 2006
Monday 10 July 2006
Tuesday 11 July 2006
Wednesday 12 July 2006
Thursday 13 July 2006
Friday 14 July 2006
Monday 17 July 2006
Tuesday 18 July 2006
Wednesday 19 July 2006
Thursday 20 July 2006
Friday 21 July 2006
Monday 24 July 2006
Tuesday 25 July 2006
Wednesday 26 July 2006
Thursday 27 July 2006
Friday 28 July 2006
Monday 31 July 2006
Tuesday 1 August 2006
Wednesday 2 August 2006
Thursday 3 August 2006
Friday 4 August 2006
Monday 7 August 2006
Tuesday 8 August 2006
Wednesday 9 August 2006
Thursday 10 August 2006
Friday 11 August 2006
Monday 14 August 2006
Wednesday 16 August 2006
Thursday 17 August 2006
Friday 18 August 2006
Monday 21 August 2006
Tuesday 22 August 2006
Wednesday 23 August 2006
Thursday 24 August 2006
Friday 25 August 2006
Tuesday 29 August 2006
Wednesday 30 August 2006
Thursday 31 August 2006
Friday 1 September 2006
Monday 4 September 2006
Tuesday 5 September 2006
Wednesday 6 September 2006
Thursday 7 September 2006
Friday 8 September 2006
Monday 11 September 2006
Tuesday 12 September 2006
Wednesday 13 September 2006
Thursday 14 September 2006
Friday 15 September 2006
Monday 18 September 2006
Tuesday 19 September 2006
Wednesday 20 September 2006
Thursday 21 September 2006
Friday 22 September 2006
Monday 25 September 2006
Tuesday 26 September 2006
Wednesday 27 September 2006
Thursday 28 September 2006
Friday 29 September 2006
Monday 2 October 2006
Tuesday 3 October 2006
Wednesday 4 October 2006
Thursday 5 October 2006
Friday 6 October 2006
Monday 9 October 2006
Tuesday 10 October 2006
Wednesday 11 October 2006
Thursday 12 October 2006
Friday 13 October 2006
Monday 16 October 2006
Tuesday 17 October 2006
Wednesday 18 October 2006
Thursday 19 October 2006
Friday 20 October 2006
Monday 23 October 2006
Wednesday 25 October 2006
Thursday 26 October 2006
Friday 27 October 2006
Monday 30 October 2006
Tuesday 31 October 2006
Wednesday 1 November 2006
Friday 3 November 2006
Monday 6 November 2006
Tuesday 7 November 2006
Wednesday 8 November 2006
Thursday 9 November 2006
Friday 10 November 2006
Monday 13 November 2006
Tuesday 14 November 2006
Wednesday 15 November 2006
Thursday 16 November 2006
Friday 17 November 2006
Monday 20 November 2006
Tuesday 21 November 2006
Thursday 23 November 2006
Friday 24 November 2006
Monday 27 November 2006
Wednesday 29 November 2006
Friday 1 December 2006
Monday 4 December 2006
Wednesday 6 December 2006
Friday 8 December 2006
Tuesday 12 December 2006
Wednesday 13 December 2006
Thursday 14 December 2006
Friday 15 December 2006
Monday 18 December 2006
Tuesday 19 December 2006
Friday 22 December 2006
Tuesday 26 December 2006
Wednesday 27 December 2006
Thursday 28 December 2006
01 Jan 2007 to 31 Dec 2007
01 Jan 2008 to 31 Dec 2008
01 Jan 2009 to 31 Dec 2009
01 Jan 2010 to
Tuesday 01 June 2010
Wednesday 06 June 2010
Thursday 03 June 2010
Friday 04 June 2010
Monday 07 June 2010
Tuesday 08 June 2010
Wednesday 09 June 2010
Thursday 10 June 2010
Friday 11 June 2010
Monday 14 June 2010
Tuesday 15 June 2010
Wednesday 16 June 2010
Thursday 17 June 2010
Friday 18 June 2010
Monday 21 June 2010
Tuesday 22 June 2010
Wednesday 23 June 2010
Thursday 24 June 2010
Friday 25 June 2010
Monday 28 June 2010
Tuesday 29 June 2010
Wednesday 30 June 2010
Thursday 01 July 2010
Friday 02 July 2010
Monday 05 July 2010
Tuesday 06 July 2010
Wednesday 07 July 2010
Thursday 08 July 2010
Friday 09 July 2010
Monday 12 July 2010
Tuesday 13 July 2010
Wednesday 14 July 2010
Thursday 15 July 2010
Friday 16 July 2010
Monday 19 July 2010
Tuesday 20 July 2010
Wednesday 21 July 2010
Thursday 22 July 2010
Friday 23 July 2010
Monday 26 July 2010
Tuesday 27 July 2010
Wednesday 28 July 2010
Thursday 29 July 2010
Friday 30 July 2010
Monday 02 August 2010
Tuesday 03 August 2010
Wednesday 04 August 2010
Thursday 05 August 2010
Friday 06 August 2010
Monday 09 August 2010
Tuesday 10 August 2010
Wednesday 11 August 2010
Thursday 12 August 2010
Friday 13 August 2010
Monday 16 August 2010
Tuesday 17 August 2010
Wednesday 18 August 2010
Thursday 19 August 2010
Friday 20 August 2010
Monday 23 August 2010
Tuesday 24 August 2010
Wednesday 25 August 2010
Thursday 26 August 2010
Friday 27 August 2010
Monday 30 August 2010
Tuesday 31 August 2010
Wednesday 01 September 2010
Thursday 02 September 2010
Friday 03 September 2010
Monday 06 September 2010
Tuesday 07 September 2010
Copyright © 2010 All rights reserved. Shibani Finance Co Ltd.
Created and maintained by
WEB companies