Home > * EXCHANGE RATES > 30 May to 31 Dec 2006 > Tuesday 30 May 2006

Rates updated : Tuesday 30 May 2006 : 09:38 Mauritian Time
  SHIBANI FINANCE Rates BANK Rates
  BUYING SELLING BUYING SELLING
Country Flags TC Notes Notes Notes TT/Notes
 Australia 22.41 22.5 24 22.4 23.67
 Canada 26.86 26.6 28 26.52 28.41
 Denmark 5.08 5.1 5.41 5.02 5.44
 Euro 37.85 37.8 39.8 37.671 39.94
 Hong Kong 3.76 3.9 4.02 3.82 4.07
 India 0.63 0.4 0.67 0 0.68
 Japan [100] 26.3 25.8 27.69 25.72 27.79
 New Zealand 19.07 18.8 19.92 18.62 19.95
 Norway 4.79 4.8 5.13 4.83 5.15
 Saudi Arabia 7.7 7.9 8.43 7.86 8.49
 Singapore 18.77 18.9 19.88 18.9 19.88
 South Africa 4.53 4.6 4.84 4.52 4.88
 Sweden 4.03 4.1 4.33 3.96 4.34
 Switzerland 24.06 24.2 25.44 24.083 25.48
 U A Emirates 7.86 7.6 8.54 7.6 8.62
 USA 29.37 30 31.35 29.613 31.28
 United Kingdom 54.85 55.3 57.97 54.979 58

TT - Telegraphic Transfer
TC - Travellers Cheque

     
 Tuesday 30 May 2006
 
 Today's Exchange Rates
 
 30 May to 31 Dec 2006
 
 Tuesday 30 May 2006
 
 Wednesday 31 May 2006
 
 Thursday 8 June 2006
 
 Monday 12 June 2006
 
 Friday 23 June 2006
 
 Monday 26 June 2006
 
 Tuesday 27 June 2006
 
 Wednesday 28 June 2006
 
 Thursday 29 June 2006
 
 Friday 30 June 2006
 
 Monday 3 July 2006
 
 Tuesday 4 July 2006
 
 Wednesday 5 July 2006
 
 Thursday 6 July 2006
 
 Friday 7 July 2006
 
 Monday 10 July 2006
 
 Tuesday 11 July 2006
 
  Wednesday 12 July 2006
 
 Thursday 13 July 2006
 
 Friday 14 July 2006
 
  Monday 17 July 2006
 
 Tuesday 18 July 2006
 
 Wednesday 19 July 2006
 
 Thursday 20 July 2006
 
 Friday 21 July 2006
 
 Monday 24 July 2006
 
 Tuesday 25 July 2006
 
 Wednesday 26 July 2006
 
 Thursday 27 July 2006
 
 Friday 28 July 2006
 
 Monday 31 July 2006
 
 Tuesday 1 August 2006
 
 Wednesday 2 August 2006
 
 Thursday 3 August 2006
 
 Friday 4 August 2006
 
 Monday 7 August 2006
 
 Tuesday 8 August 2006
 
 Wednesday 9 August 2006
 
  Thursday 10 August 2006
 
 Friday 11 August 2006
 
 Monday 14 August 2006
 
 Wednesday 16 August 2006
 
 Thursday 17 August 2006
 
 Friday 18 August 2006
 
  Monday 21 August 2006
 
 Tuesday 22 August 2006
 
 Wednesday 23 August 2006
 
 Thursday 24 August 2006
 
 Friday 25 August 2006
 
 Tuesday 29 August 2006
 
 Wednesday 30 August 2006
 
 Thursday 31 August 2006
 
  Friday 1 September 2006
 
 Monday 4 September 2006
 
 Tuesday 5 September 2006
 
  Wednesday 6 September 2006
 
 Thursday 7 September 2006
 
  Friday 8 September 2006
 
 Monday 11 September 2006
 
 Tuesday 12 September 2006
 
  Wednesday 13 September 2006
 
 Thursday 14 September 2006
 
 Friday 15 September 2006
 
 Monday 18 September 2006
 
 Tuesday 19 September 2006
 
 Wednesday 20 September 2006
 
 Thursday 21 September 2006
 
 Friday 22 September 2006
 
 Monday 25 September 2006
 
 Tuesday 26 September 2006
 
 Wednesday 27 September 2006
 
 Thursday 28 September 2006
 
 Friday 29 September 2006
 
 Monday 2 October 2006
 
 Tuesday 3 October 2006
 
 Wednesday 4 October 2006
 
 Thursday 5 October 2006
 
 Friday 6 October 2006
 
 Monday 9 October 2006
 
 Tuesday 10 October 2006
 
 Wednesday 11 October 2006
 
 Thursday 12 October 2006
 
 Friday 13 October 2006
 
 Monday 16 October 2006
 
 Tuesday 17 October 2006
 
 Wednesday 18 October 2006
 
 Thursday 19 October 2006
 
 Friday 20 October 2006
 
 Monday 23 October 2006
 
  Wednesday 25 October 2006
 
 Thursday 26 October 2006
 
  Friday 27 October 2006
 
 Monday 30 October 2006
 
 Tuesday 31 October 2006
 
 Wednesday 1 November 2006
 
 Friday 3 November 2006
 
 Monday 6 November 2006
 
 Tuesday 7 November 2006
 
  Wednesday 8 November 2006
 
 Thursday 9 November 2006
 
  Friday 10 November 2006
 
 Monday 13 November 2006
 
 Tuesday 14 November 2006
 
 Wednesday 15 November 2006
 
 Thursday 16 November 2006
 
  Friday 17 November 2006
 
 Monday 20 November 2006
 
 Tuesday 21 November 2006
 
 Thursday 23 November 2006
 
 Friday 24 November 2006
 
 Monday 27 November 2006
 
 Wednesday 29 November 2006
 
 Friday 1 December 2006
 
  Monday 4 December 2006
 
 Wednesday 6 December 2006
 
 Friday 8 December 2006
 
 Tuesday 12 December 2006
 
 Wednesday 13 December 2006
 
 Thursday 14 December 2006
 
 Friday 15 December 2006
 
 Monday 18 December 2006
 
 Tuesday 19 December 2006
 
 Friday 22 December 2006
 
 Tuesday 26 December 2006
 
 Wednesday 27 December 2006
 
 Thursday 28 December 2006
 
 01 Jan 2007 to 31 Dec 2007
 
 01 Jan 2008 to 31 Dec 2008
 
 01 Jan 2009 to 31 Dec 2009
 
 01 Jan 2010 to
 
 Tuesday 01 June 2010
 
 Wednesday 06 June 2010
 
 Thursday 03 June 2010
 
 Friday 04 June 2010
 
 Monday 07 June 2010
 
 Tuesday 08 June 2010
 
 Wednesday 09 June 2010
 
 Thursday 10 June 2010
 
 Friday 11 June 2010
 
 Monday 14 June 2010
 
 Tuesday 15 June 2010
 
 Wednesday 16 June 2010
 
 Thursday 17 June 2010
 
 Friday 18 June 2010
 
 Monday 21 June 2010
 
 Tuesday 22 June 2010
 
 Wednesday 23 June 2010
 
 Thursday 24 June 2010
 
 Friday 25 June 2010
 
 Monday 28 June 2010
 
 Tuesday 29 June 2010
 
 Wednesday 30 June 2010
 
 Thursday 01 July 2010
 
 Friday 02 July 2010
 
 Monday 05 July 2010
 
 Tuesday 06 July 2010
 
 Wednesday 07 July 2010
 
 Thursday 08 July 2010
 
 Friday 09 July 2010
 
 Monday 12 July 2010
 
 Tuesday 13 July 2010
 
 Wednesday 14 July 2010
 
 Thursday 15 July 2010
 
 Friday 16 July 2010
 
 Monday 19 July 2010
 
 Tuesday 20 July 2010
 
 Wednesday 21 July 2010
 
 Thursday 22 July 2010
 
 Friday 23 July 2010
 
 Monday 26 July 2010
 
 Tuesday 27 July 2010
 
 Wednesday 28 July 2010
 
 Thursday 29 July 2010
 
 Friday 30 July 2010
 
 Monday 02 August 2010
 
 Tuesday 03 August 2010
 
 Wednesday 04 August 2010
 
 Thursday 05 August 2010
 
 Friday 06 August 2010
 
 Monday 09 August 2010
 
 Tuesday 10 August 2010
 
 Wednesday 11 August 2010
 
 Thursday 12 August 2010
 
 Friday 13 August 2010
 
 Monday 16 August 2010
 
 Tuesday 17 August 2010
 
 Wednesday 18 August 2010
 
 Thursday 19 August 2010
 
 Friday 20 August 2010
 
 Monday 23 August 2010
 
 Tuesday 24 August 2010
 
 Wednesday 25 August 2010
 
 Thursday 26 August 2010
 
 Friday 27 August 2010
 
 Monday 30 August 2010
 
 Tuesday 31 August 2010
 
 Wednesday 01 September 2010
 
 Thursday 02 September 2010
 
 Friday 03 September 2010
 
 Monday 06 September 2010
 
 Tuesday 07 September 2010
 
   
   
 
   Copyright © 2010 All rights reserved. Shibani Finance Co Ltd. Created and maintained by WEB companies